Climb Global Solutions (CLMB)
USD 106.31
(3.02%)
USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1996 | 6.25 | 6.25 | 5.88 | 6.13 | 6100.00 |
| 14 May, 1996 | 6.0 | 6.13 | 5.75 | 6.13 | 39.2 Thousand |
| 10 May, 1996 | 5.63 | 5.88 | 5.5 | 5.63 | 17.8 Thousand |
| 09 May, 1996 | 5.75 | 5.75 | 5.38 | 5.5 | 11.2 Thousand |
| 08 May, 1996 | 5.63 | 5.63 | 5.38 | 5.38 | 28 Thousand |
| 07 May, 1996 | 5.88 | 5.88 | 5.63 | 5.63 | 6500.00 |
| 06 May, 1996 | 5.63 | 5.88 | 5.63 | 5.63 | 1800.00 |
| 03 May, 1996 | 5.63 | 5.88 | 5.63 | 5.63 | 4900.00 |
| 02 May, 1996 | 5.63 | 5.75 | 5.38 | 5.75 | 71.7 Thousand |
| 01 May, 1996 | 5.69 | 5.75 | 5.63 | 5.75 | 48.5 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS