USD 106.31
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 49.53 | 50.5 | 49.53 | 49.63 | 7813.00 |
| 15 May, 2023 | 48.9 | 50.29 | 48.35 | 50.29 | 16.81 Thousand |
| 12 May, 2023 | 47.53 | 48.51 | 47.24 | 48.4 | 11.68 Thousand |
| 11 May, 2023 | 46.3 | 47.78 | 46.3 | 47.35 | 10.29 Thousand |
| 10 May, 2023 | 46.22 | 46.7 | 46.19 | 46.2 | 6841.00 |
| 09 May, 2023 | 47.56 | 47.86 | 47.14 | 47.77 | 10.81 Thousand |
| 08 May, 2023 | 48.72 | 48.9 | 47.32 | 48.24 | 16.2 Thousand |
| 05 May, 2023 | 47.12 | 48.77 | 46.56 | 48.37 | 12.81 Thousand |
| 04 May, 2023 | 46.04 | 47.64 | 45.73 | 46.29 | 24.16 Thousand |
| 03 May, 2023 | 44.68 | 46.12 | 44.4 | 45.48 | 13.1 Thousand |
CLMT
CLNE
CLNN
CLIK
CLIR
CLLS