Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.57 48.02 47.2 48.02 16.33 Thousand
28 Jun, 2023 47.7 48.76 47.11 47.28 59.17 Thousand
27 Jun, 2023 46.15 48.26 46.15 47.79 40.62 Thousand
26 Jun, 2023 46.9 48.11 44.89 46.23 66.44 Thousand
23 Jun, 2023 50.22 50.72 46.15 47.15 526.72 Thousand
22 Jun, 2023 50.32 51.54 49.97 50.25 43.76 Thousand
21 Jun, 2023 49.11 51.2 49.11 50.5 48.71 Thousand
20 Jun, 2023 47.46 49.72 47.46 49.72 58.98 Thousand
16 Jun, 2023 48.51 48.92 46.95 47.24 71.22 Thousand
15 Jun, 2023 48.37 49.18 47.94 48.2 42.45 Thousand