Climb Global Solutions, Inc. (CLMB)

USD 101.27

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 103.54 105.33 101.36 104.07 27.2 Thousand
09 Apr, 2025 95.31 108.26 95.31 107.03 40.92 Thousand
08 Apr, 2025 99.9 102.27 94.73 96.64 40.71 Thousand
07 Apr, 2025 94.92 102.9 88.9 97.87 34.44 Thousand
04 Apr, 2025 98.04 101.21 95.01 99.27 39.5 Thousand
03 Apr, 2025 106.75 106.75 99.27 102.78 31.4 Thousand
02 Apr, 2025 109.83 111.97 108.71 111.97 21.3 Thousand
01 Apr, 2025 110.6 111.12 108.28 110.58 17.5 Thousand
31 Mar, 2025 108.0 112.49 106.82 110.76 39.12 Thousand
28 Mar, 2025 110.0 110.96 108.1 109.02 19 Thousand