Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.01 130.17 126.15 130.17 21.79 Thousand
16 Jan, 2025 129.87 129.87 126.96 126.96 18.13 Thousand
15 Jan, 2025 130.28 131.6 127.38 129.7 23.78 Thousand
14 Jan, 2025 124.11 131.27 124.11 126.65 54.55 Thousand
13 Jan, 2025 121.2 124.55 120.71 124.02 24.87 Thousand
10 Jan, 2025 122.67 124.5 122.0 124.25 28.73 Thousand
08 Jan, 2025 123.07 125.15 122.01 124.32 15.5 Thousand
07 Jan, 2025 125.62 132.51 121.94 124.59 31.69 Thousand
06 Jan, 2025 128.35 131.0 125.47 126.76 30.83 Thousand
03 Jan, 2025 125.3 129.89 125.3 127.48 38.82 Thousand