Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 110.95 114.56 109.11 113.39 22.82 Thousand
17 Mar, 2025 111.02 113.5 109.95 111.78 27.78 Thousand
14 Mar, 2025 112.2 113.46 109.98 111.66 33.8 Thousand
13 Mar, 2025 119.13 119.13 111.01 111.21 40.49 Thousand
12 Mar, 2025 122.82 125.0 118.65 118.65 27.28 Thousand
11 Mar, 2025 123.64 124.0 118.96 121.0 46.95 Thousand
10 Mar, 2025 128.01 130.0 118.23 123.55 109.53 Thousand
07 Mar, 2025 132.65 136.05 127.26 131.86 53.78 Thousand
06 Mar, 2025 129.59 145.0 126.1 134.0 138.86 Thousand
05 Mar, 2025 117.91 122.3 115.25 118.81 67.81 Thousand