Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 109.8 112.67 107.75 107.75 28.82 Thousand
13 May, 2025 110.66 112.98 109.0 109.81 56.57 Thousand
12 May, 2025 107.31 110.68 107.14 109.72 29.64 Thousand
09 May, 2025 105.32 107.52 103.0 107.31 28.13 Thousand
08 May, 2025 105.33 106.43 102.74 105.32 20.06 Thousand
07 May, 2025 105.71 106.76 102.06 103.49 40.13 Thousand
06 May, 2025 100.15 108.48 100.15 106.42 41.57 Thousand
05 May, 2025 100.0 102.47 99.74 101.91 42.5 Thousand
02 May, 2025 102.02 105.24 99.71 101.27 37.38 Thousand
01 May, 2025 102.92 108.56 94.98 100.61 69 Thousand