Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.26 19.26 17.4 17.54 56.85 Thousand
07 May, 2020 15.35 16.23 15.35 15.93 10.31 Thousand
06 May, 2020 15.09 15.84 14.55 15.16 16.97 Thousand
05 May, 2020 15.87 17.04 15.82 16.39 7272.00
04 May, 2020 14.92 15.76 14.92 15.76 5959.00
01 May, 2020 15.5 15.55 15.3 15.42 1515.00
30 Apr, 2020 15.31 15.55 15.22 15.37 7785.00
29 Apr, 2020 15.01 15.5 15.01 15.5 6537.00
28 Apr, 2020 14.95 15.25 14.75 14.75 9780.00
27 Apr, 2020 14.86 14.96 14.8 14.92 6198.00