Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 103.24 104.19 101.07 103.33 125.53 Thousand
26 Jun, 2025 100.5 102.69 98.66 102.56 132.74 Thousand
25 Jun, 2025 100.5 101.75 97.11 100.44 102.82 Thousand
24 Jun, 2025 101.51 101.99 97.53 100.2 91.87 Thousand
23 Jun, 2025 99.81 100.7 97.99 100.6 76.31 Thousand
20 Jun, 2025 105.69 105.69 98.38 99.69 122.58 Thousand
18 Jun, 2025 105.95 108.39 104.64 104.65 94.68 Thousand
17 Jun, 2025 105.59 107.44 104.61 106.17 111.56 Thousand
16 Jun, 2025 105.44 106.5 104.31 105.87 61.03 Thousand
13 Jun, 2025 104.57 106.64 103.0 105.0 83.52 Thousand