Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 57.59 58.84 55.28 57.8 179.91 Thousand
03 Feb, 2022 58.52 60.08 57.2 57.59 217.98 Thousand
02 Feb, 2022 61.65 62.23 58.22 59.8 220.06 Thousand
01 Feb, 2022 64.77 64.87 58.23 60.64 464.65 Thousand
31 Jan, 2022 58.34 64.78 57.01 64.47 591.26 Thousand
28 Jan, 2022 55.74 58.33 54.0 58.28 702.28 Thousand
27 Jan, 2022 50.96 53.09 48.07 48.65 399.6 Thousand
26 Jan, 2022 49.34 52.84 49.03 50.23 398.08 Thousand
25 Jan, 2022 47.99 49.04 46.4 47.75 179.23 Thousand
24 Jan, 2022 45.13 49.22 44.15 49.08 391.62 Thousand