Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 21.92 22.4 21.33 21.59 103.81 Thousand
12 Mar, 2014 21.67 21.98 20.76 21.89 146.84 Thousand
11 Mar, 2014 23.15 23.15 21.7 21.81 158.4 Thousand
10 Mar, 2014 23.28 23.4 22.88 23.17 76.4 Thousand
07 Mar, 2014 23.3 23.55 23.01 23.25 69.23 Thousand
06 Mar, 2014 23.3 23.81 23.09 23.3 124.05 Thousand
05 Mar, 2014 23.5 24.39 22.97 23.27 117 Thousand
04 Mar, 2014 23.27 24.23 22.89 23.6 110.61 Thousand
03 Mar, 2014 23.15 23.16 22.35 22.96 112.93 Thousand
28 Feb, 2014 23.42 24.09 23.27 23.4 151.39 Thousand