Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 13.9 14.09 13.82 13.9 65.01 Thousand
11 Nov, 2014 14.2 14.25 13.95 13.96 31.71 Thousand
10 Nov, 2014 14.04 14.4 14.04 14.25 41.14 Thousand
07 Nov, 2014 14.1 14.2 13.97 14.03 68.64 Thousand
06 Nov, 2014 14.1 14.1 13.91 14.03 28.85 Thousand
05 Nov, 2014 14.54 14.78 13.82 14.02 51.4 Thousand
04 Nov, 2014 14.46 14.54 14.32 14.44 43.51 Thousand
03 Nov, 2014 14.57 14.82 14.29 14.48 41.92 Thousand
31 Oct, 2014 14.91 14.99 14.37 14.68 57.87 Thousand
30 Oct, 2014 14.48 14.55 14.03 14.5 73.63 Thousand