Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 12.85 12.85 12.75 12.83 9848.00
24 Dec, 2014 12.75 13.02 12.63 12.75 34.68 Thousand
23 Dec, 2014 13.0 13.46 12.67 12.76 46.51 Thousand
22 Dec, 2014 12.52 12.96 12.4 12.92 26.07 Thousand
19 Dec, 2014 13.0 13.24 12.52 12.59 101.47 Thousand
18 Dec, 2014 12.36 13.09 12.3 12.98 76.37 Thousand
17 Dec, 2014 11.73 12.22 11.73 12.22 62.42 Thousand
16 Dec, 2014 11.62 12.0 11.62 11.86 47.15 Thousand
15 Dec, 2014 12.0 12.0 11.57 11.69 72.96 Thousand
12 Dec, 2014 11.53 12.08 11.52 11.92 75.21 Thousand