Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 17.91 18.41 17.62 18.29 47.71 Thousand
15 Jun, 2016 18.12 18.18 17.93 17.95 13.1 Thousand
14 Jun, 2016 18.41 18.41 17.91 18.14 16.47 Thousand
13 Jun, 2016 18.16 18.45 17.99 18.1 33.86 Thousand
10 Jun, 2016 18.15 18.7 18.03 18.22 37.12 Thousand
09 Jun, 2016 18.15 18.31 18.13 18.28 15.86 Thousand
08 Jun, 2016 18.07 18.34 17.99 18.19 36.04 Thousand
07 Jun, 2016 18.32 18.38 18.04 18.05 17.15 Thousand
06 Jun, 2016 18.16 18.49 18.15 18.29 34.4 Thousand
03 Jun, 2016 18.15 18.3 17.85 18.2 28.96 Thousand