Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 18.15 18.35 17.9 18.2 25.54 Thousand
21 Oct, 2016 18.1 18.25 17.8 17.95 18.92 Thousand
20 Oct, 2016 18.25 18.3 18.0 18.2 26.33 Thousand
19 Oct, 2016 18.25 18.4 18.0 18.35 16.86 Thousand
18 Oct, 2016 18.25 18.5 17.96 18.3 15.16 Thousand
17 Oct, 2016 18.2 18.2 17.78 17.95 18.47 Thousand
14 Oct, 2016 18.27 18.36 18.01 18.11 8694.00
13 Oct, 2016 18.44 18.53 18.08 18.14 30.7 Thousand
12 Oct, 2016 18.5 18.78 18.34 18.65 17.28 Thousand
11 Oct, 2016 18.75 18.75 18.36 18.57 15.68 Thousand