Clearfield, Inc. (CLFD)

USD 31.12

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 38.7 38.7 36.18 36.23 148.45 Thousand
28 Jun, 2024 38.81 39.18 37.65 38.56 637.82 Thousand
27 Jun, 2024 37.93 38.53 37.67 38.53 88.94 Thousand
26 Jun, 2024 37.49 38.23 37.48 37.75 92.85 Thousand
25 Jun, 2024 37.54 38.27 37.23 37.93 77.82 Thousand
24 Jun, 2024 37.61 38.72 37.45 37.67 112.67 Thousand
21 Jun, 2024 37.38 37.65 36.4 37.53 213.37 Thousand
20 Jun, 2024 37.8 38.39 37.17 37.32 193.46 Thousand
18 Jun, 2024 39.45 39.56 38.1 38.24 126.9 Thousand
17 Jun, 2024 38.68 39.89 38.68 39.58 62.05 Thousand