Clearfield, Inc. (CLFD)

USD 30.28

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.35 37.95 36.15 36.54 184.48 Thousand
10 May, 2024 37.0 37.52 36.44 37.03 167.78 Thousand
09 May, 2024 35.4 37.11 35.4 36.69 238.75 Thousand
08 May, 2024 35.91 35.91 34.67 35.36 301.41 Thousand
07 May, 2024 35.15 36.57 35.0 36.38 197.53 Thousand
06 May, 2024 36.31 36.42 34.77 34.99 403.45 Thousand
03 May, 2024 39.9 40.0 35.46 36.13 687.4 Thousand
02 May, 2024 31.16 32.55 30.52 31.91 294.66 Thousand
01 May, 2024 30.35 31.59 29.86 30.94 260.39 Thousand
30 Apr, 2024 29.51 30.22 29.22 30.12 169.81 Thousand