Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 12.73 12.73 12.09 12.56 8066.00
17 Oct, 2018 12.54 12.82 12.54 12.72 15.53 Thousand
16 Oct, 2018 12.07 12.59 12.07 12.58 18.15 Thousand
15 Oct, 2018 12.1 12.14 11.7 12.06 13.13 Thousand
12 Oct, 2018 12.27 12.27 11.88 12.11 21.86 Thousand
11 Oct, 2018 12.33 12.53 12.1 12.11 16.89 Thousand
10 Oct, 2018 12.4 12.45 12.27 12.28 26.36 Thousand
09 Oct, 2018 12.39 12.4 12.33 12.35 28.73 Thousand
08 Oct, 2018 12.31 12.59 12.26 12.37 23.89 Thousand
05 Oct, 2018 11.93 12.67 11.93 12.33 35.55 Thousand