Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 14.6 14.88 14.6 14.77 9219.00
28 Feb, 2019 14.51 14.9 14.36 14.52 24.31 Thousand
27 Feb, 2019 14.34 14.71 14.25 14.41 22.86 Thousand
26 Feb, 2019 14.3 14.78 14.05 14.25 25.8 Thousand
25 Feb, 2019 14.13 14.83 14.13 14.37 64.5 Thousand
22 Feb, 2019 13.68 14.4 13.68 14.4 14.93 Thousand
21 Feb, 2019 14.35 14.39 13.95 14.19 27.02 Thousand
20 Feb, 2019 13.63 14.11 13.63 14.01 64.1 Thousand
19 Feb, 2019 13.56 13.92 13.33 13.76 37.2 Thousand
15 Feb, 2019 13.15 13.57 13.0 13.5 27.4 Thousand