Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 13.5 13.75 13.25 13.48 9280.00
19 Jun, 2020 13.71 14.04 13.48 13.53 36.43 Thousand
18 Jun, 2020 13.88 13.99 13.42 13.53 27.31 Thousand
17 Jun, 2020 14.0 14.2 13.97 14.01 15.29 Thousand
16 Jun, 2020 14.17 14.19 14.0 14.09 21.22 Thousand
15 Jun, 2020 12.61 14.02 12.56 13.96 28.9 Thousand
12 Jun, 2020 12.94 13.01 12.41 12.93 17.11 Thousand
11 Jun, 2020 13.1 13.1 12.3 12.44 21.86 Thousand
10 Jun, 2020 13.56 13.96 13.55 13.62 16.84 Thousand
09 Jun, 2020 13.56 13.81 13.26 13.7 18.08 Thousand