Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 21.2 22.18 21.11 21.51 103.76 Thousand
15 Sep, 2020 21.5 21.9 21.0 21.1 117.85 Thousand
14 Sep, 2020 21.48 21.48 20.5 21.13 155.11 Thousand
11 Sep, 2020 21.47 21.47 20.75 21.08 113.57 Thousand
10 Sep, 2020 21.9 22.09 21.25 21.34 144.69 Thousand
09 Sep, 2020 22.45 22.97 21.87 21.93 156.61 Thousand
08 Sep, 2020 21.75 23.47 21.51 22.21 233.73 Thousand
04 Sep, 2020 21.1 21.46 20.72 21.2 82.98 Thousand
03 Sep, 2020 21.26 21.38 20.6 20.99 205.12 Thousand
02 Sep, 2020 17.95 21.76 17.8 21.1 616.07 Thousand