Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 25.45 25.49 24.8 24.8 21.96 Thousand
23 Dec, 2020 25.13 25.55 25.0 25.29 44.05 Thousand
22 Dec, 2020 25.4 25.74 24.94 25.15 70.23 Thousand
21 Dec, 2020 24.68 25.6 24.37 25.16 124.83 Thousand
18 Dec, 2020 26.51 26.8 25.05 25.05 109.7 Thousand
17 Dec, 2020 25.25 26.42 25.18 26.31 335.31 Thousand
16 Dec, 2020 25.67 25.83 24.0 25.17 133.56 Thousand
15 Dec, 2020 26.8 27.23 25.05 25.4 98.98 Thousand
14 Dec, 2020 25.59 28.32 25.59 26.43 324.73 Thousand
11 Dec, 2020 25.78 25.87 24.69 25.42 38.81 Thousand