Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 38.77 42.71 38.7 42.53 363.39 Thousand
03 Jun, 2021 37.88 38.5 37.55 38.2 53.5 Thousand
02 Jun, 2021 39.0 39.0 37.99 38.09 73.17 Thousand
01 Jun, 2021 38.17 38.89 37.38 38.66 97.99 Thousand
28 May, 2021 38.37 38.37 37.48 37.82 66.55 Thousand
27 May, 2021 37.36 38.64 37.27 37.93 111.07 Thousand
26 May, 2021 36.07 37.01 35.8 36.97 43.33 Thousand
25 May, 2021 35.93 36.63 35.75 35.82 90.73 Thousand
24 May, 2021 37.1 37.35 36.12 36.2 92.74 Thousand
21 May, 2021 37.8 38.13 37.16 37.18 79.57 Thousand