Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 64.86 66.81 63.68 64.47 139.34 Thousand
08 Nov, 2021 63.99 67.79 63.74 64.56 168.04 Thousand
05 Nov, 2021 63.0 67.0 62.06 63.43 392.86 Thousand
04 Nov, 2021 60.73 62.0 58.11 61.12 193.68 Thousand
03 Nov, 2021 59.81 61.34 59.45 59.89 138.66 Thousand
02 Nov, 2021 58.38 59.8 58.0 59.7 103.23 Thousand
01 Nov, 2021 56.75 59.57 56.75 58.47 157.83 Thousand
29 Oct, 2021 56.24 57.76 55.35 56.49 111.78 Thousand
28 Oct, 2021 54.89 57.2 54.63 57.07 79.37 Thousand
27 Oct, 2021 52.86 56.23 52.44 54.49 189.48 Thousand