China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 3.34 | 3.42 | 3.11 | 3.35 | 301.00 |
| 03 Sep, 2021 | 3.19 | 3.34 | 3.15 | 3.19 | 53.00 |
| 02 Sep, 2021 | 3.24 | 3.34 | 3.15 | 3.28 | 45.00 |
| 01 Sep, 2021 | 3.05 | 3.23 | 3.05 | 3.18 | 26.00 |
| 31 Aug, 2021 | 2.88 | 3.05 | 2.88 | 3.04 | 20.00 |
| 30 Aug, 2021 | 3.08 | 3.15 | 2.79 | 2.9 | 29.00 |
| 27 Aug, 2021 | 2.87 | 3.07 | 2.87 | 2.97 | 84.00 |
| 26 Aug, 2021 | 2.9 | 2.94 | 2.74 | 2.83 | 67.00 |
| 25 Aug, 2021 | 2.8 | 3.03 | 2.72 | 2.8 | 114.00 |
| 24 Aug, 2021 | 2.86 | 3.0 | 2.66 | 2.86 | 214.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX