China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.93 | 1.93 | 1.83 | 1.85 | 16.63 Thousand |
| 06 May, 2025 | 1.88 | 1.93 | 1.84 | 1.91 | 14.99 Thousand |
| 05 May, 2025 | 1.83 | 1.95 | 1.83 | 1.83 | 13.8 Thousand |
| 02 May, 2025 | 1.86 | 1.94 | 1.86 | 1.89 | 13.67 Thousand |
| 01 May, 2025 | 1.87 | 1.94 | 1.83 | 1.9 | 15.62 Thousand |
| 30 Apr, 2025 | 1.91 | 1.96 | 1.84 | 1.9 | 21.34 Thousand |
| 29 Apr, 2025 | 1.99 | 2.04 | 1.95 | 1.96 | 16.39 Thousand |
| 28 Apr, 2025 | 2.04 | 2.05 | 1.87 | 2.04 | 36.09 Thousand |
| 25 Apr, 2025 | 1.92 | 2.05 | 1.85 | 2.05 | 37.04 Thousand |
| 24 Apr, 2025 | 1.84 | 2.0 | 1.82 | 1.93 | 32.1 Thousand |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX