China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1.08 | 1.09 | 1.05 | 1.08 | 2.00 |
| 12 Dec, 2022 | 1.08 | 1.11 | 1.06 | 1.08 | 4.00 |
| 09 Dec, 2022 | 1.07 | 1.1 | 1.07 | 1.09 | 6.00 |
| 08 Dec, 2022 | 1.07 | 1.08 | 1.05 | 1.07 | 4.00 |
| 07 Dec, 2022 | 1.09 | 1.09 | 1.03 | 1.08 | 6.00 |
| 06 Dec, 2022 | 1.13 | 1.13 | 1.06 | 1.1 | 6.00 |
| 05 Dec, 2022 | 1.19 | 1.2 | 1.13 | 1.14 | 3.00 |
| 02 Dec, 2022 | 1.15 | 1.2 | 1.12 | 1.18 | 18.00 |
| 01 Dec, 2022 | 1.15 | 1.16 | 1.1 | 1.15 | 4.00 |
| 30 Nov, 2022 | 1.16 | 1.19 | 1.12 | 1.15 | 3.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX