China Liberal Education Holdings Limited (CLEU)
USD 0.2
(-1.16%)
USD 0.2
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.5 | 4.61 | 4.2 | 4.35 | 16.88 Thousand |
| 25 Sep, 2023 | 4.5 | 4.8 | 4.5 | 4.5 | 11.69 Thousand |
| 22 Sep, 2023 | 4.65 | 4.8 | 4.5 | 4.5 | 11.39 Thousand |
| 21 Sep, 2023 | 4.65 | 4.72 | 4.65 | 4.65 | 12.48 Thousand |
| 20 Sep, 2023 | 4.8 | 4.95 | 4.58 | 4.65 | 16.31 Thousand |
| 19 Sep, 2023 | 4.85 | 5.09 | 4.65 | 4.65 | 23.05 Thousand |
| 18 Sep, 2023 | 4.88 | 4.95 | 4.65 | 4.74 | 23.56 Thousand |
| 15 Sep, 2023 | 4.65 | 5.1 | 4.65 | 4.8 | 17.2 Thousand |
| 14 Sep, 2023 | 4.65 | 5.09 | 4.65 | 4.7 | 11.11 Thousand |
8623
3825
300832
5297
0732
APTA