Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1986 | 3.38 | 3.63 | 3.38 | 3.38 | 149.00 |
| 15 Aug, 1986 | 3.5 | 3.5 | 3.38 | 3.38 | 297.00 |
| 14 Aug, 1986 | 3.75 | 3.75 | 3.5 | 3.5 | 75.00 |
| 13 Aug, 1986 | 3.75 | 3.88 | 3.75 | 3.75 | 68.00 |
| 12 Aug, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 24.00 |
| 11 Aug, 1986 | 3.88 | 4.0 | 3.75 | 3.75 | 133.00 |
| 08 Aug, 1986 | 4.0 | 4.0 | 3.88 | 3.88 | 196.00 |
| 07 Aug, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 43.00 |
| 06 Aug, 1986 | 4.0 | 4.13 | 3.88 | 3.88 | 63.00 |
| 05 Aug, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 50.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT