Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 2.63 2.88 2.63 2.63 81.00
15 Sep, 1986 2.38 2.5 2.38 2.38 139.00
12 Sep, 1986 2.5 2.5 2.25 2.25 249.00
11 Sep, 1986 2.63 2.88 2.5 2.5 61.00
10 Sep, 1986 2.75 2.75 2.63 2.63 94.00
09 Sep, 1986 2.88 2.88 2.75 2.75 130.00
08 Sep, 1986 3.13 3.13 3.0 3.0 58.00
05 Sep, 1986 3.13 3.25 3.13 3.13 150.00
04 Sep, 1986 3.25 3.38 3.13 3.13 114.00
03 Sep, 1986 3.38 3.38 3.25 3.25 274.00