Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1988 | 3.75 | 3.75 | 3.5 | 3.63 | 76.00 |
| 19 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 111.00 |
| 18 Jan, 1988 | 3.75 | 3.88 | 3.63 | 3.88 | 67.00 |
| 15 Jan, 1988 | 3.63 | 3.75 | 3.63 | 3.75 | 251.00 |
| 14 Jan, 1988 | 3.88 | 3.88 | 3.63 | 3.63 | 227.00 |
| 13 Jan, 1988 | 3.25 | 3.88 | 3.25 | 3.88 | 163.00 |
| 12 Jan, 1988 | 3.5 | 3.5 | 3.25 | 3.25 | 72.00 |
| 11 Jan, 1988 | 3.75 | 3.88 | 3.5 | 3.5 | 99.00 |
| 08 Jan, 1988 | 3.88 | 4.0 | 3.75 | 3.75 | 134.00 |
| 07 Jan, 1988 | 3.63 | 3.88 | 3.5 | 3.88 | 242.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT