Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 3.5 | 3.63 | 3.5 | 3.5 | 48.00 |
| 02 Feb, 1988 | 3.5 | 3.63 | 3.5 | 3.5 | 28.00 |
| 01 Feb, 1988 | 3.63 | 3.75 | 3.5 | 3.5 | 61.00 |
| 29 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 30.00 |
| 28 Jan, 1988 | 3.5 | 3.63 | 3.5 | 3.63 | 22.00 |
| 27 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.5 | 101.00 |
| 26 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 55.00 |
| 25 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 6.00 |
| 22 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 56.00 |
| 21 Jan, 1988 | 3.63 | 3.63 | 3.5 | 3.63 | 53.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT