Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 53.1 53.18 49.48 50.71 2.07 Million
01 Mar, 2024 47.91 52.99 47.69 51.88 3.16 Million
29 Feb, 2024 51.5 51.71 46.76 48.06 1.22 Million
28 Feb, 2024 51.8 52.96 50.66 51.37 992 Thousand
27 Feb, 2024 49.13 51.64 48.8 51.04 1.9 Million
26 Feb, 2024 39.22 48.96 38.96 48.23 4.81 Million
23 Feb, 2024 37.55 39.08 36.6 37.75 1.19 Million
22 Feb, 2024 37.36 38.04 37.08 37.44 392.4 Thousand
21 Feb, 2024 38.36 39.13 37.41 37.72 509.6 Thousand
20 Feb, 2024 37.94 39.13 37.94 38.5 591.2 Thousand