Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 42.07 42.4 40.89 40.96 1.18 Million
15 Mar, 2024 42.23 43.21 41.67 42.01 2.33 Million
14 Mar, 2024 45.05 45.05 41.6 42.52 924.7 Thousand
13 Mar, 2024 46.1 47.5 45.15 45.32 1.37 Million
12 Mar, 2024 46.41 47.04 45.33 46.05 725.6 Thousand
11 Mar, 2024 47.5 48.37 46.44 46.54 686.5 Thousand
08 Mar, 2024 47.68 49.65 47.28 47.91 884.1 Thousand
07 Mar, 2024 48.57 49.06 46.84 46.96 763.8 Thousand
06 Mar, 2024 49.58 50.73 48.09 48.55 1.7 Million
05 Mar, 2024 50.23 50.76 48.97 50.01 2.26 Million