Celldex Therapeutics, Inc. (CLDX)

USD 19.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 46.41 47.04 45.33 46.05 725.61 Thousand
11 Mar, 2024 47.5 48.37 46.44 46.54 686.52 Thousand
08 Mar, 2024 47.68 49.65 47.28 47.91 884.1 Thousand
07 Mar, 2024 48.57 49.06 46.84 46.96 763.76 Thousand
06 Mar, 2024 49.58 50.73 48.09 48.55 1.7 Million
05 Mar, 2024 50.23 50.76 48.97 50.01 2.26 Million
04 Mar, 2024 53.1 53.18 49.48 50.71 2.07 Million
01 Mar, 2024 47.91 52.99 47.69 51.88 3.16 Million
29 Feb, 2024 51.5 51.71 46.76 48.06 1.22 Million
28 Feb, 2024 51.8 52.96 50.66 51.37 991.97 Thousand