Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 23.62 23.76 22.93 23.31 957 Thousand
15 Nov, 2024 25.89 25.89 23.49 23.55 1.24 Million
14 Nov, 2024 26.72 27.12 25.44 25.74 866.4 Thousand
13 Nov, 2024 27.16 28.15 26.77 26.84 832 Thousand
12 Nov, 2024 26.7 27.9 26.31 27.01 1.11 Million
11 Nov, 2024 26.82 26.82 25.56 26.21 1.05 Million
08 Nov, 2024 26.53 27.01 25.84 26.22 1.27 Million
07 Nov, 2024 28.0 28.13 25.73 26.47 856.4 Thousand
06 Nov, 2024 26.0 28.11 24.87 27.63 1.71 Million
05 Nov, 2024 25.34 25.72 24.43 25.43 1.3 Million