Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 22.71 | 23.2 | 22.38 | 22.54 | 541.4 Thousand |
| 14 Feb, 2025 | 23.28 | 23.69 | 22.4 | 22.7 | 460.6 Thousand |
| 13 Feb, 2025 | 22.97 | 23.49 | 22.43 | 23.06 | 1.12 Million |
| 12 Feb, 2025 | 21.41 | 22.28 | 20.91 | 22.26 | 920.5 Thousand |
| 11 Feb, 2025 | 21.35 | 21.95 | 20.98 | 21.91 | 577.1 Thousand |
| 10 Feb, 2025 | 22.58 | 23.1 | 21.18 | 21.53 | 980.1 Thousand |
| 07 Feb, 2025 | 23.27 | 23.28 | 22.08 | 22.47 | 650.2 Thousand |
| 06 Feb, 2025 | 24.01 | 24.06 | 23.25 | 23.29 | 733.5 Thousand |
| 05 Feb, 2025 | 23.19 | 24.34 | 23.12 | 23.99 | 1.14 Million |
| 04 Feb, 2025 | 23.49 | 24.06 | 22.89 | 23.15 | 817.7 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT