Celldex Therapeutics, Inc. (CLDX)

USD 19.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 32.54 34.67 31.83 33.51 697.7 Thousand
05 Aug, 2024 32.75 33.94 32.18 32.72 820.33 Thousand
02 Aug, 2024 36.36 36.66 33.97 34.78 823.8 Thousand
01 Aug, 2024 38.21 38.58 37.18 37.55 801.61 Thousand
31 Jul, 2024 38.51 39.0 37.42 38.11 767.34 Thousand
30 Jul, 2024 38.3 39.22 36.37 38.44 2.86 Million
29 Jul, 2024 44.43 44.62 41.56 41.99 582.7 Thousand
26 Jul, 2024 44.89 46.86 43.11 44.56 1.05 Million
25 Jul, 2024 39.69 43.92 39.35 43.86 1.05 Million
24 Jul, 2024 38.38 39.64 38.2 39.31 448.34 Thousand