Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.16 | 3.25 | 3.12 | 3.16 | 79.82 Thousand |
| 05 Oct, 2017 | 3.16 | 3.22 | 3.11 | 3.15 | 89.19 Thousand |
| 04 Oct, 2017 | 3.02 | 3.25 | 2.97 | 3.15 | 223.25 Thousand |
| 03 Oct, 2017 | 2.86 | 3.05 | 2.86 | 3.01 | 292.64 Thousand |
| 02 Oct, 2017 | 2.9 | 3.0 | 2.9 | 2.95 | 119.47 Thousand |
| 29 Sep, 2017 | 2.88 | 2.9 | 2.83 | 2.86 | 74.98 Thousand |
| 28 Sep, 2017 | 2.8 | 2.9 | 2.77 | 2.85 | 89.12 Thousand |
| 27 Sep, 2017 | 2.78 | 2.86 | 2.71 | 2.78 | 107.01 Thousand |
| 26 Sep, 2017 | 3.05 | 3.07 | 2.71 | 2.72 | 173.65 Thousand |
| 25 Sep, 2017 | 2.67 | 3.14 | 2.62 | 3.0 | 339.96 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT