Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.0 | 3.0 | 2.88 | 2.92 | 47.7 Thousand |
| 19 Oct, 2017 | 2.94 | 2.98 | 2.87 | 2.97 | 72.74 Thousand |
| 18 Oct, 2017 | 3.04 | 3.05 | 2.92 | 2.96 | 63.69 Thousand |
| 17 Oct, 2017 | 3.1 | 3.1 | 2.97 | 3.0 | 69.94 Thousand |
| 16 Oct, 2017 | 3.1 | 3.18 | 3.02 | 3.07 | 68.88 Thousand |
| 13 Oct, 2017 | 3.13 | 3.14 | 3.03 | 3.07 | 77.4 Thousand |
| 12 Oct, 2017 | 3.13 | 3.13 | 3.06 | 3.1 | 52.5 Thousand |
| 11 Oct, 2017 | 3.12 | 3.13 | 3.04 | 3.12 | 53.05 Thousand |
| 10 Oct, 2017 | 3.19 | 3.2 | 3.05 | 3.13 | 89.32 Thousand |
| 09 Oct, 2017 | 3.16 | 3.26 | 3.16 | 3.17 | 92.88 Thousand |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT