Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 3.5 3.54 3.0 3.1 1.76 Million
05 Jun, 2020 3.06 3.2 2.87 3.08 754.2 Thousand
04 Jun, 2020 3.1 3.17 2.92 3.12 875.5 Thousand
03 Jun, 2020 2.88 3.2 2.83 3.15 1.23 Million
02 Jun, 2020 2.72 2.78 2.68 2.77 332.1 Thousand
01 Jun, 2020 2.63 2.78 2.61 2.66 452.7 Thousand
29 May, 2020 2.65 2.67 2.47 2.67 289.9 Thousand
28 May, 2020 2.7 2.75 2.64 2.65 223 Thousand
27 May, 2020 2.58 2.67 2.48 2.66 275 Thousand
26 May, 2020 2.75 2.79 2.52 2.58 314.3 Thousand