Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 12.47 12.9 12.42 12.57 466.9 Thousand
06 Jul, 2020 12.5 12.94 12.42 12.61 700.1 Thousand
02 Jul, 2020 13.64 13.78 12.27 12.43 733.8 Thousand
01 Jul, 2020 13.41 13.5 12.5 13.38 944.9 Thousand
30 Jun, 2020 12.46 13.85 12.24 13.0 1.34 Million
29 Jun, 2020 12.4 12.64 11.94 12.48 725.7 Thousand
26 Jun, 2020 12.89 12.95 11.4 12.55 1.36 Million
25 Jun, 2020 12.26 13.1 12.05 12.89 880.7 Thousand
24 Jun, 2020 11.98 13.05 11.9 12.24 1.14 Million
23 Jun, 2020 12.79 12.9 11.71 12.2 845.5 Thousand