Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 54.38 55.31 53.18 53.3 409 Thousand
13 Sep, 2021 54.76 55.05 51.53 54.06 342.1 Thousand
10 Sep, 2021 55.16 56.17 54.44 54.52 604 Thousand
09 Sep, 2021 55.14 56.14 53.76 53.76 469.5 Thousand
08 Sep, 2021 55.17 56.09 55.02 55.19 324.6 Thousand
07 Sep, 2021 54.23 55.57 54.13 55.19 473.4 Thousand
03 Sep, 2021 54.49 54.71 53.62 54.23 896.5 Thousand
02 Sep, 2021 54.36 54.54 53.0 54.41 342.6 Thousand
01 Sep, 2021 52.46 54.03 51.83 53.83 588.9 Thousand
31 Aug, 2021 51.97 53.13 51.82 52.65 792.4 Thousand