Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 52.87 52.97 50.83 51.31 470.8 Thousand
11 Oct, 2021 53.55 54.16 52.03 52.51 325.1 Thousand
08 Oct, 2021 55.26 55.27 53.91 54.16 164.7 Thousand
07 Oct, 2021 53.38 55.23 52.56 55.11 422.1 Thousand
06 Oct, 2021 55.33 56.3 52.91 53.4 328.2 Thousand
05 Oct, 2021 56.5 57.12 55.27 56.04 316.3 Thousand
04 Oct, 2021 55.64 57.2 55.44 56.27 704 Thousand
01 Oct, 2021 55.0 56.85 53.6 55.88 613.1 Thousand
30 Sep, 2021 51.96 54.38 51.96 53.99 543.5 Thousand
29 Sep, 2021 53.35 53.9 51.07 51.97 246.1 Thousand