Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.92 | 1.93 | 1.8 | 1.85 | 509.31 Thousand |
| 02 Feb, 2024 | 1.99 | 1.99 | 1.86 | 1.92 | 800.24 Thousand |
| 01 Feb, 2024 | 2.05 | 2.08 | 1.94 | 1.96 | 565.1 Thousand |
| 31 Jan, 2024 | 1.88 | 2.1 | 1.86 | 2.04 | 647.58 Thousand |
| 30 Jan, 2024 | 2.01 | 2.07 | 1.86 | 1.9 | 849.07 Thousand |
| 29 Jan, 2024 | 1.69 | 2.1 | 1.68 | 1.99 | 2.98 Million |
| 26 Jan, 2024 | 1.75 | 1.75 | 1.65 | 1.68 | 453.33 Thousand |
| 25 Jan, 2024 | 1.7 | 1.73 | 1.65 | 1.71 | 435.19 Thousand |
| 24 Jan, 2024 | 1.75 | 1.76 | 1.65 | 1.68 | 571.29 Thousand |
| 23 Jan, 2024 | 1.88 | 1.88 | 1.72 | 1.75 | 791.99 Thousand |
CASY
0J9P
BXBLY
IAM
2616
4931