Checkpoint Therapeutics, Inc. (CKPT)
USD 4.12
(0.0%)
USD 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.46 | 3.51 | 3.13 | 3.3 | 1.1 Million |
| 04 Nov, 2024 | 3.52 | 3.58 | 3.37 | 3.49 | 567.22 Thousand |
| 01 Nov, 2024 | 3.42 | 3.53 | 3.38 | 3.51 | 561.32 Thousand |
| 31 Oct, 2024 | 3.67 | 3.68 | 3.35 | 3.44 | 1.64 Million |
| 30 Oct, 2024 | 3.83 | 3.97 | 3.6 | 3.62 | 2.39 Million |
| 29 Oct, 2024 | 3.71 | 3.95 | 3.52 | 3.84 | 2.11 Million |
| 28 Oct, 2024 | 3.75 | 3.8 | 3.49 | 3.68 | 2.04 Million |
| 25 Oct, 2024 | 3.47 | 3.69 | 3.45 | 3.67 | 1.42 Million |
| 24 Oct, 2024 | 3.42 | 3.64 | 3.31 | 3.44 | 2.03 Million |
| 23 Oct, 2024 | 3.16 | 3.5 | 3.13 | 3.41 | 1.64 Million |
CASY
0J9P
BXBLY
IAM
2616
4931