China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.82
(0.91%)
USD 1.82
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.9 | 5.26 | 4.05 | 4.64 | 49.89 Thousand |
| 25 Sep, 2023 | 5.0 | 5.22 | 4.9 | 5.07 | 5691.00 |
| 22 Sep, 2023 | 5.16 | 5.25 | 4.9 | 4.9 | 11.03 Thousand |
| 21 Sep, 2023 | 5.26 | 5.26 | 5.02 | 5.04 | 4762.00 |
| 20 Sep, 2023 | 5.18 | 5.26 | 5.1 | 5.26 | 4453.00 |
| 19 Sep, 2023 | 5.08 | 5.25 | 5.0 | 5.18 | 5565.00 |
| 18 Sep, 2023 | 5.39 | 5.39 | 5.01 | 5.07 | 5450.00 |
| 15 Sep, 2023 | 5.14 | 5.39 | 5.01 | 5.22 | 6540.00 |
| 14 Sep, 2023 | 5.37 | 5.38 | 5.01 | 5.21 | 8155.00 |
WEMXF
5601
035420
EG7
DIV
AIR