China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.52
(-5.59%)
USD 1.52
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.67 | 1.67 | 1.51 | 1.51 | 1013.00 |
| 05 Sep, 2024 | 1.68 | 1.68 | 1.63 | 1.65 | 1222.00 |
| 04 Sep, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 11.26 Thousand |
| 03 Sep, 2024 | 1.55 | 1.79 | 1.52 | 1.65 | 14.21 Thousand |
| 30 Aug, 2024 | 1.6 | 1.65 | 1.59 | 1.62 | 4759.00 |
| 29 Aug, 2024 | 1.47 | 1.57 | 1.34 | 1.51 | 28.69 Thousand |
| 28 Aug, 2024 | 1.57 | 1.6 | 1.39 | 1.39 | 16.4 Thousand |
| 27 Aug, 2024 | 1.67 | 1.89 | 1.56 | 1.56 | 22.6 Thousand |
| 26 Aug, 2024 | 1.63 | 1.9 | 1.63 | 1.68 | 20.01 Thousand |
| 23 Aug, 2024 | 1.7 | 1.87 | 1.55 | 1.6 | 8359.00 |
WEMXF
5601
035420
EG7
DIV
AIR