Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.1 10.1 10.1 10.1 -
09 Sep, 2022 10.1 10.1 10.1 10.1 33.4 Thousand
08 Sep, 2022 10.09 10.1 10.08 10.08 126.6 Thousand
07 Sep, 2022 10.09 10.09 10.09 10.09 700.00
06 Sep, 2022 10.09 10.09 10.09 10.09 -
02 Sep, 2022 10.09 10.09 10.09 10.09 650.1 Thousand
01 Sep, 2022 10.08 10.08 10.08 10.08 22.7 Thousand
31 Aug, 2022 10.09 10.14 10.08 10.08 3900.00
30 Aug, 2022 10.03 10.03 10.03 10.03 -
29 Aug, 2022 10.09 10.09 10.03 10.03 30.2 Thousand