Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.71 10.71 10.71 10.71 -
24 Aug, 2023 10.71 10.71 10.71 10.71 195.5 Thousand
23 Aug, 2023 10.7 10.7 10.7 10.7 -
22 Aug, 2023 10.7 10.76 10.7 10.7 251.4 Thousand
21 Aug, 2023 10.67 10.67 10.67 10.67 -
18 Aug, 2023 10.67 10.67 10.67 10.67 -
17 Aug, 2023 10.67 10.67 10.67 10.67 -
16 Aug, 2023 10.67 10.67 10.67 10.67 100.00
15 Aug, 2023 10.66 10.66 10.66 10.66 100.00
14 Aug, 2023 10.61 10.61 10.61 10.61 100.00